Swiss Franc Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10970 | −0.40% | −0.00450 | 1.11680 | 1.10780 | 卖出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12580 | +0.49% | 0.00545 | 1.12990 | 1.12580 | 卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13755 | +0.47% | 0.00530 | 1.13755 | 1.13755 | 卖出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.14565 | −0.33% | −0.00380 | 1.14565 | 1.14565 | 强烈卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.16120 | +0.42% | 0.00485 | 1.16120 | 1.16120 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.17310 | +0.42% | 0.00485 | 1.17310 | 1.17310 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18520 | +0.41% | 0.00480 | 1.18520 | 1.18520 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19760 | +0.40% | 0.00475 | 1.19760 | 1.19760 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20915 | +0.40% | 0.00480 | 1.20915 | 1.20915 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22055 | +0.40% | 0.00490 | 1.22055 | 1.22055 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23210 | +0.40% | 0.00490 | 1.23210 | 1.23210 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24395 | +0.40% | 0.00500 | 1.24395 | 1.24395 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25595 | +0.40% | 0.00500 | 1.25595 | 1.25595 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26880 | +0.40% | 0.00510 | 1.26880 | 1.26880 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28170 | +0.40% | 0.00510 | 1.28170 | 1.28170 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29450 | +0.40% | 0.00520 | 1.29450 | 1.29450 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30755 | +0.40% | 0.00525 | 1.30755 | 1.30755 | 卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.32040 | +0.40% | 0.00530 | 1.32040 | 1.32040 | 卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.33440 | +0.40% | 0.00535 | 1.33440 | 1.33440 | 卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.34830 | +0.41% | 0.00545 | 1.34830 | 1.34830 | 卖出 |