Swiss Franc Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.11870 | −0.32% | −0.00355 | 1.12285 | 1.11755 | 强烈卖出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.13055 | −0.32% | −0.00365 | 1.13055 | 1.13000 | 卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.14270 | −0.34% | −0.00395 | 1.14270 | 1.14270 | 强烈卖出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.15500 | −0.34% | −0.00395 | 1.15500 | 1.15500 | 强烈卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.16720 | −0.36% | −0.00420 | 1.16720 | 1.16720 | 强烈卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.17955 | −0.38% | −0.00455 | 1.17955 | 1.17955 | 强烈卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19220 | −0.41% | −0.00485 | 1.19220 | 1.19220 | 强烈卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20515 | −0.43% | −0.00515 | 1.20515 | 1.20515 | 强烈卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21645 | −0.42% | −0.00515 | 1.21645 | 1.21645 | 强烈卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22750 | −0.42% | −0.00515 | 1.22750 | 1.22750 | 强烈卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23880 | −0.41% | −0.00510 | 1.23880 | 1.23880 | 强烈卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25025 | −0.41% | −0.00510 | 1.25025 | 1.25025 | 强烈卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26195 | −0.40% | −0.00505 | 1.26195 | 1.26195 | 强烈卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27440 | −0.39% | −0.00505 | 1.27440 | 1.27440 | 强烈卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28695 | −0.39% | −0.00500 | 1.28695 | 1.28695 | 强烈卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29935 | −0.38% | −0.00495 | 1.29935 | 1.29935 | 强烈卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.31195 | −0.38% | −0.00495 | 1.31195 | 1.31195 | 强烈卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.32440 | −0.37% | −0.00490 | 1.32440 | 1.32440 | 强烈卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.33795 | −0.36% | −0.00490 | 1.33795 | 1.33795 | 卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.35135 | −0.36% | −0.00485 | 1.35135 | 1.35135 | — |