商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-09-16 | 1.12380 | +0.45% | 0.00500 | 1.12430 | 1.11570 | 卖出 | |
2024-12-16 | 1.13475 | +0.34% | 0.00380 | 1.13475 | 1.13475 | 卖出 | |
2025-03-17 | 1.14775 | +0.46% | 0.00525 | 1.14775 | 1.14700 | 卖出 | |
2025-06-16 | 1.15350 | +0.26% | 0.00295 | 1.15350 | 1.15350 | 卖出 | |
2025-09-15 | 1.16350 | +0.25% | 0.00295 | 1.16350 | 1.16350 | 卖出 | |
2025-12-15 | 1.17335 | +0.25% | 0.00290 | 1.17335 | 1.17335 | 卖出 | |
2026-03-16 | 1.18340 | +0.25% | 0.00290 | 1.18340 | 1.18340 | 卖出 | |
2026-06-15 | 1.19360 | +0.24% | 0.00290 | 1.19360 | 1.19360 | 卖出 | |
2026-09-14 | 1.20265 | +0.23% | 0.00280 | 1.20265 | 1.20265 | 卖出 | |
2026-12-14 | 1.21140 | +0.22% | 0.00260 | 1.21140 | 1.21140 | 卖出 | |
2027-03-15 | 1.22025 | +0.20% | 0.00240 | 1.22025 | 1.22025 | 卖出 | |
2027-06-14 | 1.22930 | +0.18% | 0.00225 | 1.22930 | 1.22930 | 卖出 | |
2027-09-13 | 1.23845 | +0.17% | 0.00205 | 1.23845 | 1.23845 | 卖出 | |
2027-12-13 | 1.24770 | +0.15% | 0.00185 | 1.24770 | 1.24770 | 卖出 | |
2028-03-13 | 1.25715 | +0.13% | 0.00165 | 1.25715 | 1.25715 | 卖出 | |
2028-06-16 | 1.26715 | +0.11% | 0.00145 | 1.26715 | 1.26715 | 卖出 | |
2028-09-18 | 1.27720 | +0.10% | 0.00125 | 1.27720 | 1.27720 | 强烈卖出 | |
2028-12-18 | 1.28705 | +0.08% | 0.00100 | 1.28705 | 1.28705 | 强烈卖出 | |
2029-03-19 | 1.29710 | +0.06% | 0.00080 | 1.29710 | 1.29710 | 卖出 | |
2029-06-15 | 1.30695 | +0.04% | 0.00055 | 1.30695 | 1.30695 | 强烈卖出 |