商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.055275 | −0.50% | −0.000275 | 0.055275 | 0.055275 | 买入 | |
2024-08-19 | 0.055125 | −0.54% | −0.000300 | 0.055125 | 0.055125 | 买入 | |
2024-09-16 | 0.055000 | 0.00% | 0.000000 | 0.055025 | 0.054975 | 买入 | |
2024-10-11 | 0.054900 | −0.54% | −0.000300 | 0.054900 | 0.054900 | 买入 | |
2024-11-18 | 0.054725 | −0.59% | −0.000325 | 0.054725 | 0.054725 | 买入 | |
2024-12-16 | 0.054625 | −0.55% | −0.000300 | 0.054625 | 0.054625 | 买入 | |
2025-01-13 | 0.054500 | −0.55% | −0.000300 | 0.054500 | 0.054500 | 买入 | |
2025-02-14 | 0.054350 | −0.59% | −0.000325 | 0.054350 | 0.054350 | 买入 | |
2025-03-17 | 0.054225 | −0.55% | −0.000300 | 0.054225 | 0.054225 | 买入 | |
2025-04-14 | 0.054100 | −0.55% | −0.000300 | 0.054100 | 0.054100 | 买入 | |
2025-05-19 | 0.053950 | −0.55% | −0.000300 | 0.053950 | 0.053950 | 买入 | |
2025-06-16 | 0.053800 | −0.60% | −0.000325 | 0.053800 | 0.053800 | 买入 | |
2025-07-14 | 0.053675 | −0.56% | −0.000300 | 0.053675 | 0.053675 | — | |
2025-09-15 | 0.053350 | −0.61% | −0.000325 | 0.053350 | 0.053350 | 买入 | |
2025-12-15 | 0.052900 | −0.61% | −0.000325 | 0.052900 | 0.052900 | 买入 | |
2026-03-16 | 0.052450 | −0.62% | −0.000325 | 0.052450 | 0.052450 | 买入 | |
2026-06-15 | 0.052000 | −0.62% | −0.000325 | 0.052000 | 0.052000 | 中立 |