South African Rand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.053100 | +1.14% | 0.000600 | 0.053100 | 0.053100 | 买入 |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052950 | +1.15% | 0.000600 | 0.053200 | 0.052200 | 强烈买入 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052825 | +1.15% | 0.000600 | 0.052825 | 0.052825 | 买入 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052675 | +1.15% | 0.000600 | 0.052675 | 0.052675 | 买入 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052575 | +1.15% | 0.000600 | 0.052575 | 0.052125 | 买入 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.052450 | +1.16% | 0.000600 | 0.052450 | 0.052450 | 买入 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.052300 | +1.21% | 0.000625 | 0.052300 | 0.052300 | 买入 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052150 | +1.16% | 0.000600 | 0.052150 | 0.052150 | 买入 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052025 | +1.17% | 0.000600 | 0.052025 | 0.052025 | 买入 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051875 | +1.17% | 0.000600 | 0.051875 | 0.051875 | 买入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051725 | +1.17% | 0.000600 | 0.051725 | 0.051725 | 买入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051600 | +1.18% | 0.000600 | 0.051600 | 0.051600 | 强烈买入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051425 | +1.18% | 0.000600 | 0.051425 | 0.051425 | 强烈买入 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051275 | +1.23% | 0.000625 | 0.051275 | 0.051275 | 买入 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.050775 | +1.25% | 0.000625 | 0.050775 | 0.050775 | 买入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050300 | +1.26% | 0.000625 | 0.050300 | 0.050300 | 买入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.049850 | +1.32% | 0.000650 | 0.049850 | 0.049850 | 买入 |