合约

South African Rand Futures (Mar 2021)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZK2024^{South African Rand Futures (May 2024)}	2024-05-13	0.054275	+0.28%	0.000150	0.054275	0.054275	买入
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.054150	+0.28%	0.000150	0.054275	0.053975	买入
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054025	+0.28%	0.000150	0.054025	0.054025	买入
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.053875	+0.28%	0.000150	0.053875	0.053875	买入
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.053750	+0.28%	0.000150	0.053750	0.053750	强烈买入
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.053650	+0.28%	0.000150	0.053650	0.053650	买入
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.053500	+0.33%	0.000175	0.053500	0.053500	强烈买入
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.053350	+0.28%	0.000150	0.053350	0.053350	强烈买入
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053225	+0.28%	0.000150	0.053225	0.053225	强烈买入
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053075	+0.28%	0.000150	0.053075	0.053075	买入
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.052925	+0.28%	0.000150	0.052925	0.052925	强烈买入
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052800	+0.33%	0.000175	0.052800	0.052800	强烈买入
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052625	+0.33%	0.000175	0.052625	0.052625	买入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052475	+0.33%	0.000175	0.052475	0.052475	强烈买入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052000	+0.39%	0.000200	0.052000	0.052000	强烈买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051525	+0.44%	0.000225	0.051525	0.051525	强烈买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051050	+0.44%	0.000225	0.051050	0.051050	买入