South African Rand Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.055175 | +0.55% | 0.000300 | 0.055175 | 0.054650 | 卖出 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054725 | −0.05% | −0.000025 | 0.054725 | 0.054725 | 卖出 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054575 | −0.05% | −0.000025 | 0.054575 | 0.054575 | 卖出 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054425 | −0.05% | −0.000025 | 0.054450 | 0.054275 | 卖出 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054300 | −0.05% | −0.000025 | 0.054300 | 0.054300 | 卖出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054125 | −0.09% | −0.000050 | 0.054125 | 0.054125 | 卖出 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.054000 | −0.09% | −0.000050 | 0.054000 | 0.054000 | 卖出 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053875 | −0.09% | −0.000050 | 0.053875 | 0.053875 | 卖出 |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053725 | −0.05% | −0.000025 | 0.053725 | 0.053725 | 卖出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053575 | −0.09% | −0.000050 | 0.053575 | 0.053575 | 卖出 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053475 | −0.05% | −0.000025 | 0.053475 | 0.053475 | 卖出 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053300 | −0.05% | −0.000025 | 0.053300 | 0.053300 | 卖出 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053150 | −0.09% | −0.000050 | 0.053150 | 0.053150 | 卖出 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052700 | −0.14% | −0.000075 | 0.052700 | 0.052700 | 卖出 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052275 | −0.14% | −0.000075 | 0.052275 | 0.052275 | 卖出 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051825 | −0.19% | −0.000100 | 0.051825 | 0.051825 | 卖出 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.051375 | −0.24% | −0.000125 | 0.051375 | 0.051375 | — |