合约

South African Rand Futures (Sep 2020)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZK2024^{South African Rand Futures (May 2024)}	2024-05-13	0.054625	+0.65%	0.000350	0.054625	0.054625	强烈买入
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.054175	−0.28%	−0.000150	0.054375	0.054000	买入
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054200	+0.32%	0.000175	0.054200	0.054200	强烈买入
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054050	+0.32%	0.000175	0.054050	0.054050	强烈买入
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.053950	+0.37%	0.000200	0.053950	0.053750	强烈买入
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.053825	+0.33%	0.000175	0.053825	0.053825	强烈买入
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.053675	+0.33%	0.000175	0.053675	0.053675	强烈买入
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.053525	+0.33%	0.000175	0.053525	0.053525	强烈买入
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053400	+0.33%	0.000175	0.053400	0.053400	强烈买入
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053275	+0.38%	0.000200	0.053275	0.053275	强烈买入
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053125	+0.38%	0.000200	0.053125	0.053125	强烈买入
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052975	+0.33%	0.000175	0.052975	0.052975	强烈买入
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052825	+0.38%	0.000200	0.052825	0.052825	买入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052650	+0.33%	0.000175	0.052650	0.052650	强烈买入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052175	+0.34%	0.000175	0.052175	0.052175	强烈买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051675	+0.29%	0.000150	0.051675	0.051675	买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051200	+0.29%	0.000150	0.051200	0.051200	买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.050650	—	—	0.050650	0.050650	—