South African Rand Futures (Jan 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054125 | −1.59% | −0.000875 | 0.054125 | 0.054125 | 中立 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054000 | −1.55% | −0.000850 | 0.054000 | 0.054000 | 中立 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053875 | −1.55% | −0.000850 | 0.054825 | 0.053650 | 中立 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053775 | −1.56% | −0.000850 | 0.053775 | 0.053775 | 中立 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053600 | −1.56% | −0.000850 | 0.053600 | 0.053600 | 中立 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053500 | −1.56% | −0.000850 | 0.054025 | 0.053500 | 中立 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053375 | −1.57% | −0.000850 | 0.053375 | 0.053375 | 中立 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053225 | −1.62% | −0.000875 | 0.053225 | 0.053225 | 中立 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053075 | −1.62% | −0.000875 | 0.053075 | 0.053075 | 中立 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052950 | −1.63% | −0.000875 | 0.052950 | 0.052950 | 卖出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052800 | −1.63% | −0.000875 | 0.052800 | 0.052800 | 中立 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052675 | −1.63% | −0.000875 | 0.052675 | 0.052675 | 中立 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.052525 | −1.68% | −0.000900 | 0.052525 | 0.052525 | — |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052200 | −1.74% | −0.000925 | 0.052200 | 0.052200 | 中立 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051750 | −1.76% | −0.000925 | 0.051750 | 0.051750 | 中立 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051300 | −1.77% | −0.000925 | 0.051300 | 0.051300 | 卖出 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050875 | −1.79% | −0.000925 | 0.050875 | 0.050875 | 卖出 |