合约

South African Rand Futures (Jan 2024)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.054600	−0.55%	−0.000300	0.055000	0.054600	买入
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054775	+0.46%	0.000250	0.054775	0.054775	强烈买入
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054625	+0.46%	0.000250	0.054625	0.054625	强烈买入
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054500	+0.46%	0.000250	0.054500	0.054500	强烈买入
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.054400	+0.46%	0.000250	0.054400	0.054400	强烈买入
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054225	+0.46%	0.000250	0.054225	0.054225	强烈买入
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054100	+0.46%	0.000250	0.054100	0.054100	强烈买入
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053975	+0.47%	0.000250	0.053975	0.053975	强烈买入
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053825	+0.47%	0.000250	0.053825	0.053825	强烈买入
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053675	+0.47%	0.000250	0.053675	0.053675	强烈买入
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053525	+0.42%	0.000225	0.053525	0.053525	强烈买入
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053375	+0.47%	0.000250	0.053375	0.053375	强烈买入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053200	+0.47%	0.000250	0.053200	0.053200	强烈买入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052700	+0.48%	0.000250	0.052700	0.052700	强烈买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052225	+0.53%	0.000275	0.052225	0.052225	强烈买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051750	+0.58%	0.000300	0.051750	0.051750	强烈买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051200	+0.59%	0.000300	0.051200	0.051200	—