合约

South African Rand Futures (Feb 2021)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.055450	+0.18%	0.000100	0.055450	0.055450	强烈买入
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.055325	+0.18%	0.000100	0.055325	0.055325	强烈买入
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.055525	+0.59%	0.000325	0.055625	0.055100	强烈买入
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.055100	+0.18%	0.000100	0.055100	0.055100	强烈买入
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054950	+0.23%	0.000125	0.054950	0.054950	强烈买入
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054825	+0.23%	0.000125	0.054900	0.054825	强烈买入
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054700	+0.23%	0.000125	0.054700	0.054700	强烈买入
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054575	+0.23%	0.000125	0.054575	0.054575	强烈买入
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054425	+0.23%	0.000125	0.054425	0.054425	强烈买入
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054300	+0.23%	0.000125	0.054300	0.054300	强烈买入
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054150	+0.28%	0.000150	0.054150	0.054150	强烈买入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054025	+0.28%	0.000150	0.054025	0.054025	强烈买入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053875	+0.28%	0.000150	0.053875	0.053875	—
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053550	+0.23%	0.000125	0.053550	0.053550	强烈买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053100	+0.28%	0.000150	0.053100	0.053100	强烈买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052650	+0.29%	0.000150	0.052650	0.052650	强烈买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052225	+0.29%	0.000150	0.052225	0.052225	强烈买入