South African Rand Futures (May 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054800 | −0.86% | −0.000475 | 0.054800 | 0.054800 | 买入 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054675 | −0.82% | −0.000450 | 0.054675 | 0.054675 | 买入 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054500 | −0.09% | −0.000050 | 0.054550 | 0.054450 | 买入 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054450 | −0.82% | −0.000450 | 0.054450 | 0.054450 | 买入 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054300 | −0.78% | −0.000425 | 0.054300 | 0.054300 | 买入 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054175 | −0.82% | −0.000450 | 0.054175 | 0.054175 | 买入 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054050 | −0.83% | −0.000450 | 0.054050 | 0.054050 | 买入 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053925 | −0.78% | −0.000425 | 0.053925 | 0.053925 | 买入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053775 | −0.83% | −0.000450 | 0.053775 | 0.053775 | 买入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053650 | −0.83% | −0.000450 | 0.053650 | 0.053650 | 买入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053500 | −0.83% | −0.000450 | 0.053500 | 0.053500 | 买入 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053375 | −0.79% | −0.000425 | 0.053375 | 0.053375 | 买入 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053250 | −0.79% | −0.000425 | 0.053250 | 0.053250 | — |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052925 | −0.80% | −0.000425 | 0.052925 | 0.052925 | 买入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052475 | −0.80% | −0.000425 | 0.052475 | 0.052475 | 买入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052050 | −0.76% | −0.000400 | 0.052050 | 0.052050 | 买入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051600 | −0.77% | −0.000400 | 0.051600 | 0.051600 | 买入 |