South African Rand Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054325 | −1.05% | −0.000575 | 0.054325 | 0.054325 | 中立 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054200 | −1.05% | −0.000575 | 0.054200 | 0.054200 | 中立 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054125 | +0.09% | 0.000050 | 0.054125 | 0.054075 | 买入 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053975 | −1.05% | −0.000575 | 0.053975 | 0.053975 | 中立 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053825 | −1.01% | −0.000550 | 0.053825 | 0.053825 | 买入 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053700 | −1.06% | −0.000575 | 0.053700 | 0.053700 | 中立 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053575 | −1.06% | −0.000575 | 0.053575 | 0.053575 | 中立 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053425 | −1.06% | −0.000575 | 0.053425 | 0.053425 | 中立 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053300 | −1.02% | −0.000550 | 0.053300 | 0.053300 | 买入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053175 | −1.02% | −0.000550 | 0.053175 | 0.053175 | 中立 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053025 | −1.03% | −0.000550 | 0.053025 | 0.053025 | 中立 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052900 | −1.03% | −0.000550 | 0.052900 | 0.052900 | 买入 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.052775 | −1.03% | −0.000550 | 0.052775 | 0.052775 | 强烈卖出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052450 | −1.04% | −0.000550 | 0.052450 | 0.052450 | 买入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052025 | −1.00% | −0.000525 | 0.052025 | 0.052025 | 买入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051600 | −0.96% | −0.000500 | 0.051600 | 0.051600 | 中立 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051175 | −0.97% | −0.000500 | 0.051175 | 0.051175 | 中立 |