South African Rand Futures (Aug 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.054950 | +0.09% | 0.000050 | 0.055000 | 0.054550 | 买入 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054825 | +0.09% | 0.000050 | 0.054825 | 0.054825 | 买入 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054675 | +0.09% | 0.000050 | 0.054675 | 0.054675 | 买入 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054550 | +0.09% | 0.000050 | 0.054600 | 0.054525 | 买入 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054425 | +0.05% | 0.000025 | 0.054425 | 0.054425 | 买入 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054275 | +0.09% | 0.000050 | 0.054275 | 0.054275 | 买入 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054125 | +0.05% | 0.000025 | 0.054125 | 0.054125 | 买入 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054000 | +0.05% | 0.000025 | 0.054000 | 0.054000 | 买入 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053850 | +0.05% | 0.000025 | 0.053850 | 0.053850 | 买入 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053700 | +0.05% | 0.000025 | 0.053700 | 0.053700 | 买入 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053575 | +0.09% | 0.000050 | 0.053575 | 0.053575 | 买入 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053400 | +0.05% | 0.000025 | 0.053400 | 0.053400 | 中立 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053250 | +0.09% | 0.000050 | 0.053250 | 0.053250 | 买入 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052750 | +0.09% | 0.000050 | 0.052750 | 0.052750 | 买入 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052275 | +0.10% | 0.000050 | 0.052275 | 0.052275 | 买入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051800 | +0.10% | 0.000050 | 0.051800 | 0.051800 | 买入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051275 | +0.15% | 0.000075 | 0.051275 | 0.051275 | — |