商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.055550 | +0.18% | 0.000100 | 0.055550 | 0.055550 | 买入 | |
2024-08-19 | 0.055425 | +0.18% | 0.000100 | 0.055425 | 0.055425 | 买入 | |
2024-09-16 | 0.055300 | +0.18% | 0.000100 | 0.055625 | 0.055100 | 买入 | |
2024-10-11 | 0.055200 | +0.18% | 0.000100 | 0.055200 | 0.055200 | 买入 | |
2024-11-18 | 0.055050 | +0.18% | 0.000100 | 0.055050 | 0.055050 | 买入 | |
2024-12-16 | 0.054925 | +0.18% | 0.000100 | 0.054925 | 0.054925 | 买入 | |
2025-01-13 | 0.054800 | +0.18% | 0.000100 | 0.054800 | 0.054800 | 买入 | |
2025-02-14 | 0.054675 | +0.18% | 0.000100 | 0.054675 | 0.054675 | 买入 | |
2025-03-17 | 0.054525 | +0.18% | 0.000100 | 0.054525 | 0.054525 | 买入 | |
2025-04-14 | 0.054400 | +0.18% | 0.000100 | 0.054400 | 0.054400 | 买入 | |
2025-05-19 | 0.054250 | +0.18% | 0.000100 | 0.054250 | 0.054250 | 买入 | |
2025-06-16 | 0.054125 | +0.19% | 0.000100 | 0.054125 | 0.054125 | 买入 | |
2025-07-14 | 0.053975 | +0.19% | 0.000100 | 0.053975 | 0.053975 | — | |
2025-09-15 | 0.053675 | +0.23% | 0.000125 | 0.053675 | 0.053675 | 买入 | |
2025-12-15 | 0.053225 | +0.24% | 0.000125 | 0.053225 | 0.053225 | 买入 | |
2026-03-16 | 0.052775 | +0.24% | 0.000125 | 0.052775 | 0.052775 | 买入 | |
2026-06-15 | 0.052325 | +0.19% | 0.000100 | 0.052325 | 0.052325 | 买入 |