开始
Adjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912,224.11−1.75%−218.2112,237.4812,224.11
买入
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012,246.66−1.75%−218.7612,260.0512,246.66
买入
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812,261.76−1.75%−218.8812,275.1712,261.76
买入
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812,172.83−0.91%−112.0012,172.8312,172.83
买入
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812,302.08−1.75%−219.5212,315.5212,302.08
买入
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912,312.54−1.75%−219.6212,325.9912,312.54
买入
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712,217.87−0.91%−112.3212,217.8712,217.87
买入
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712,235.39−0.91%−112.4612,247.2212,235.39
买入
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712,391.19−1.75%−220.9312,404.7212,391.19
买入
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512,500.13−1.75%−222.6612,513.7612,500.13
买入
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112,507.54−0.91%−114.7012,507.5412,507.54
买入
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012,746.04−1.75%−226.5212,759.9112,746.04
买入
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912,758.75−0.91%−116.7212,758.7512,758.75
买入
AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712,895.55−0.91%−117.8212,907.9412,895.55
买入