FTSE 100 AIR Total Return Futures (Dec 2028)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,767.49 | −0.42% | −37.32 | 8,767.49 | 8,767.49 | 买入 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,778.39 | −0.42% | −37.36 | 8,778.39 | 8,778.39 | 买入 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,789.49 | −0.42% | −37.40 | 8,789.49 | 8,789.49 | 买入 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,801.24 | −0.42% | −37.44 | 8,801.24 | 8,801.24 | 买入 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,814.54 | −0.42% | −37.50 | 8,814.54 | 8,814.54 | 买入 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,827.37 | −0.42% | −37.55 | 8,827.37 | 8,827.37 | 买入 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,840.18 | −0.42% | −37.59 | 8,840.18 | 8,840.18 | 买入 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,856.68 | −0.42% | −37.67 | 8,856.68 | 8,856.68 | 买入 |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,873.38 | −0.42% | −37.73 | 8,873.38 | 8,873.38 | 买入 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,919.63 | −0.42% | −37.91 | 8,919.63 | 8,919.63 | 买入 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,991.32 | −0.42% | −38.19 | 8,991.32 | 8,991.32 | 买入 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 9,073.33 | −0.42% | −38.50 | 9,073.33 | 9,073.33 | 买入 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 9,162.24 | −0.42% | −38.85 | 9,162.24 | 9,162.24 | 买入 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9,260.25 | −0.42% | −39.21 | 9,260.25 | 9,260.25 | 买入 |