合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,700.88 | −1.45% | −143.12 | 9,700.88 | 9,700.88 | 卖出 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,714.23 | −1.45% | −143.30 | 9,714.23 | 9,714.23 | 卖出 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,727.89 | −1.45% | −143.48 | 9,727.89 | 9,727.89 | 卖出 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,741.93 | −1.45% | −143.66 | 9,741.93 | 9,741.93 | 卖出 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,758.49 | −1.45% | −143.88 | 9,758.49 | 9,758.49 | 卖出 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,775.68 | −1.45% | −144.11 | 9,775.68 | 9,775.68 | 卖出 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,792.06 | −1.45% | −144.32 | 9,792.06 | 9,792.06 | 卖出 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,808.31 | −1.45% | −144.53 | 9,808.31 | 9,808.31 | 卖出 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,825.81 | −1.45% | −144.77 | 9,825.81 | 9,825.81 | 卖出 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,903.01 | −1.45% | −145.77 | 9,903.01 | 9,903.01 | 卖出 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,991.85 | −1.45% | −146.93 | 9,991.85 | 9,991.85 | 卖出 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10,088.48 | −1.45% | −148.19 | 10,088.48 | 10,088.48 | 卖出 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10,195.37 | −1.45% | −149.58 | 10,195.37 | 10,195.37 | 卖出 |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10,312.13 | −1.44% | −151.10 | 10,312.13 | 10,312.13 | 强烈卖出 |