合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,428.05 | +1.73% | +228.02 | 13,428.05 | 13,312.02 | 买入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,437.26 | +1.73% | +227.91 | 13,437.26 | 13,321.33 | 强烈买入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,456.50 | +1.73% | +228.20 | 13,456.50 | 13,340.25 | 强烈买入 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,468.20 | +1.73% | +228.46 | 13,468.20 | 13,351.86 | 买入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,476.92 | +1.73% | +229.20 | 13,476.92 | 13,360.51 | 强烈买入 |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13,482.88 | +1.73% | +228.80 | 13,482.88 | 13,366.43 | 强烈买入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,502.02 | +1.73% | +229.13 | 13,502.02 | 13,385.43 | 强烈买入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,530.73 | +1.73% | +229.59 | 13,530.73 | 13,413.91 | 强烈买入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,560.92 | +1.73% | +230.06 | 13,560.92 | 13,443.03 | 强烈买入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,603.24 | +1.72% | +230.66 | 13,603.24 | 13,485.87 | 强烈买入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,636.20 | +1.72% | +231.16 | 13,636.20 | 13,518.57 | 强烈买入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,666.31 | +1.72% | +231.63 | 13,666.31 | 13,548.45 | 强烈买入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,703.73 | +1.71% | +230.59 | 13,703.73 | 13,587.20 | 强烈买入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,749.55 | +1.72% | +232.87 | 13,749.55 | 13,631.06 | 强烈买入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,780.41 | +1.72% | +233.34 | 13,780.41 | 13,661.69 | 强烈买入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,818.53 | +1.72% | +233.92 | 13,818.53 | 13,699.51 | 强烈买入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,864.94 | +1.67% | +227.55 | 13,864.94 | 13,745.57 | 强烈买入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 14,063.28 | +1.72% | +237.57 | 14,063.28 | 13,942.38 | 强烈买入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14,281.01 | +1.72% | +240.83 | 14,281.01 | 14,158.45 | 强烈买入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,532.67 | +1.65% | +235.34 | 14,532.67 | 14,417.51 | 强烈买入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,828.32 | +1.52% | +222.12 | 14,828.32 | 14,728.69 | 强烈买入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15,125.00 | +1.58% | +235.09 | 15,125.00 | 15,014.54 | 强烈买入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,383.24 | +1.70% | +257.43 | 15,383.24 | 15,252.25 | 强烈买入 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,633.10 | +1.70% | +261.23 | 15,633.10 | 15,500.20 | 买入 |