合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,997.06 | +0.42% | +53.76 | 12,997.06 | 12,964.48 | 卖出 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,006.12 | +0.42% | +53.90 | 13,006.12 | 12,973.49 | 中立 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,024.64 | +0.41% | +53.43 | 13,024.64 | 12,992.09 | 中立 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,036.11 | +0.41% | +53.77 | 13,036.11 | 13,003.41 | 卖出 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,043.64 | +0.42% | +54.09 | 13,043.64 | 13,043.64 | 中立 |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 12,997.81 | −0.94% | −123.64 | 13,025.82 | 12,997.81 | 卖出 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,015.68 | −0.94% | −123.76 | 13,043.72 | 13,015.68 | 卖出 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,099.73 | +0.41% | +54.10 | 13,099.73 | 13,099.73 | 中立 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,069.16 | −0.95% | −125.82 | 13,097.30 | 13,069.16 | 卖出 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,163.60 | +0.41% | +54.34 | 13,163.60 | 13,163.60 | 中立 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,193.73 | +0.41% | +54.45 | 13,193.73 | 13,193.73 | 中立 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,228.96 | +0.41% | +54.57 | 13,228.96 | 13,228.96 | 中立 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,257.54 | +0.36% | +46.93 | 13,257.54 | 13,232.11 | 中立 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,309.76 | +0.41% | +54.86 | 13,309.76 | 13,276.46 | 中立 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,339.82 | +0.41% | +54.98 | 13,339.82 | 13,306.45 | 中立 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,321.74 | −0.94% | −126.31 | 13,350.36 | 13,321.74 | 卖出 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,405.80 | +0.41% | +55.23 | 13,405.80 | 13,405.80 | 中立 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,590.05 | +0.41% | +55.89 | 13,590.05 | 13,590.05 | 中立 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,791.79 | +0.33% | +45.24 | 13,791.79 | 13,768.82 | 卖出 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,976.61 | −1.06% | −150.12 | 14,024.66 | 13,976.61 | 卖出 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,320.65 | +0.41% | +58.53 | 14,320.65 | 14,285.11 | 中立 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,615.82 | +0.41% | +59.61 | 14,615.82 | 14,579.63 | 中立 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,897.09 | +0.41% | +60.64 | 14,897.09 | 14,860.28 | 中立 |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,078.49 | −0.93% | −141.02 | 15,110.45 | 15,078.49 | 强烈卖出 |