开始
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,382.83−1.24%−168.0913,382.8313,346.36
买入
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,401.64−1.23%−166.6113,401.6413,364.60
买入
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,410.88−1.24%−167.7713,410.8813,374.35
买入
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,422.06−1.22%−166.3813,422.0613,385.71
买入
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,427.32−1.24%−168.8513,427.3213,390.74
买入
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,433.30−1.24%−168.8413,433.3013,396.72
强烈卖出
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,445.10−1.21%−164.8813,445.1013,404.52
买入
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,468.71−1.24%−169.1413,468.7113,432.04
买入
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,497.87−1.24%−169.4613,497.8713,461.91
买入
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,537.15−1.24%−169.9513,537.1513,500.31
买入
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,572.49−1.24%−170.3613,572.4913,535.57
买入
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,603.94−1.24%−170.6913,603.9413,566.94
买入
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,616.80−1.25%−172.3313,616.8013,581.32
买入
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,670.32−1.24%−171.4213,670.3213,633.16
买入
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,708.30−1.24%−171.8513,708.3013,671.06
买入
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,742.48−1.24%−172.2213,742.4813,705.15
买入
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,768.13−1.20%−167.7813,768.1313,733.05
买入
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,923.47−1.21%−171.0513,923.4713,882.62
买入
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,107.94−1.34%−191.9014,107.9414,085.16
买入
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,326.25−1.33%−192.7614,326.2514,287.52
中立
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,617.70−1.41%−209.2914,617.7014,605.19
中立
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,867.34−1.35%−203.4414,867.3414,845.76
中立
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,128.45−1.59%−243.7115,143.1215,128.45
卖出
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,456.61−1.27%−199.0315,456.6115,422.86
中立