Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113,164.50−0.62%−81.5513,199.8613,164.50
买入
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,172.45−0.61%−81.2113,207.9513,172.45
买入
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,272.23−0.01%−1.5713,293.6313,272.23
买入
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,203.73−0.60%−80.3213,239.1813,203.73
买入
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,210.15−0.61%−81.5513,245.9313,210.15
买入
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,216.31−0.62%−81.8813,251.8013,216.31
中立
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,237.90−0.59%−78.9613,273.4313,237.90
买入
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,266.32−0.62%−82.1413,266.3213,266.32
买入
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,377.28+0.01%+1.1613,398.8313,377.28
买入
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,420.34+0.04%+4.9213,435.5113,420.34
买入
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,370.10−0.61%−82.7213,405.9513,370.10
买入
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,399.53−0.61%−82.8613,435.4513,399.53
买入
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,433.08−0.64%−86.3213,472.3413,433.08
买入
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,477.89−0.61%−83.3113,477.8913,477.89
买入
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,511.69−0.61%−83.4813,547.8813,511.69
买入
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,549.13−0.61%−83.6913,585.4113,549.13
买入
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,592.45−0.67%−91.1013,635.9813,592.45
买入
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,783.62−0.61%−84.9913,820.4613,783.62
买入
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,066.66−0.01%−1.5814,089.1914,066.66
买入
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,343.59−0.01%−1.6114,366.5114,343.59
买入
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,568.96−0.61%−89.3114,607.6614,568.96
买入
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,851.85−0.61%−90.8614,891.2314,851.85
买入
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,178.91−0.01%−1.6715,203.0215,178.91
买入
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,331.83−0.61%−93.4415,331.8315,331.83
买入