商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
BLKM2024Block Cheese Futures (Jun 2024) | 2024-07-03 | 1.915 | 0.00% | 0.000 | 1.915 | 1.915 | 中立 |
BLKN2024Block Cheese Futures (Jul 2024) | 2024-07-31 | 2.030 | +0.50% | 0.010 | 2.030 | 2.030 | 强烈买入 |
BLKQ2024Block Cheese Futures (Aug 2024) | 2024-09-05 | 2.100 | 0.00% | 0.000 | 2.100 | 2.100 | 买入 |
BLKU2024Block Cheese Futures (Sep 2024) | 2024-10-02 | 2.075 | 0.00% | 0.000 | 2.075 | 2.075 | 强烈买入 |
BLKV2024Block Cheese Futures (Oct 2024) | 2024-10-30 | 2.013 | −0.10% | −0.002 | 2.013 | 2.013 | 买入 |
BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 1.975 | −0.25% | −0.005 | 1.980 | 1.975 | 买入 |
BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1.925 | −0.26% | −0.005 | 1.930 | 1.925 | 买入 |
BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | 买入 |
BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | 买入 |
BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | 买入 |
BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | 买入 |
BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.871 | 0.00% | 0.000 | 1.871 | 1.871 | 卖出 |
BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.870 | 0.00% | 0.000 | 1.870 | 1.870 | 卖出 |
BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 卖出 |
BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 卖出 |
BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 卖出 |
BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 2.017 | 0.00% | 0.000 | 2.017 | 2.017 | 中立 |
BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 2.016 | 0.00% | 0.000 | 2.016 | 2.016 | 中立 |
BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.996 | 0.00% | 0.000 | 1.996 | 1.996 | 中立 |
BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2.137 | 0.00% | 0.000 | 2.137 | 2.137 | 中立 |
BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2.162 | 0.00% | 0.000 | 2.162 | 2.162 | 中立 |
BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | 中立 |
BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.218 | 0.00% | 0.000 | 2.218 | 2.218 | 中立 |
BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.221 | 0.00% | 0.000 | 2.221 | 2.221 | — |