Bitcoin Futures (Jul 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,295 | +0.48% | +520 | 110,495 | 107,790 | 卖出 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,060 | +0.40% | +435 | 111,120 | 109,015 | 卖出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,290 | −3.48% | −3,975 | 110,290 | 110,290 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,985 | −3.46% | −3,975 | 110,985 | 110,985 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,695 | −3.44% | −3,975 | 111,695 | 111,695 | 卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,405 | — | — | 112,405 | 112,405 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,735 | −3.41% | −3,975 | 112,735 | 112,735 | 卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,285 | −3.36% | −3,975 | 114,285 | 114,285 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,885 | −3.32% | −3,975 | 115,885 | 115,885 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,505 | −3.34% | −4,060 | 117,505 | 117,505 | 卖出 |