Bitcoin Futures (Aug 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 116,565 | +1.42% | +1,635 | 116,820 | 114,850 | 强烈买入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 117,425 | +1.40% | +1,625 | 117,640 | 115,900 | 强烈买入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117,885 | +1.20% | +1,395 | 117,885 | 116,715 | 强烈买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118,615 | +1.20% | +1,405 | 118,615 | 117,620 | 强烈买入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,960 | +0.85% | +995 | 117,960 | 117,960 | 买入 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 118,510 | +0.85% | +995 | 118,510 | 118,510 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,960 | +0.82% | +965 | 118,960 | 118,960 | 买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,510 | +0.81% | +965 | 120,510 | 120,510 | 买入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 122,235 | +0.76% | +920 | 122,235 | 122,235 | 买入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,070 | +0.76% | +935 | 124,070 | 124,070 | 买入 |