合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 104,030 | +2.79% | +2,820 | 104,220 | 99,425 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,565 | +2.79% | +2,840 | 104,690 | 100,030 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 105,200 | +2.79% | +2,855 | 105,235 | 105,160 | 卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 105,740 | +2.81% | +2,890 | 105,740 | 105,740 | 卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,355 | +2.90% | +2,995 | 106,355 | 106,355 | 卖出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 106,875 | +2.90% | +3,015 | 106,875 | 106,875 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,040 | +2.91% | +3,055 | 108,040 | 108,040 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 109,720 | +2.91% | +3,100 | 109,720 | 109,720 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,385 | +2.91% | +3,150 | 111,385 | 111,385 | 卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 113,065 | +2.91% | +3,195 | 113,065 | 113,065 | 卖出 |