Bitcoin Futures (Jan 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 126,375 | +2.22% | +2,740 | 126,500 | 123,745 | 强烈买入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 127,225 | +2.33% | +2,895 | 127,225 | 124,685 | 强烈买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 127,785 | +2.23% | +2,785 | 127,785 | 125,750 | 强烈买入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 125,730 | +1.37% | +1,700 | 125,730 | 125,730 | 强烈买入 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 126,340 | +1.35% | +1,680 | 126,340 | 126,340 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 126,840 | +1.34% | +1,680 | 126,840 | 126,840 | 强烈买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 128,525 | +1.44% | +1,825 | 128,525 | 128,525 | 强烈买入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 130,515 | +1.44% | +1,855 | 130,515 | 130,515 | 强烈买入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 132,480 | +1.44% | +1,880 | 132,480 | 132,480 | 强烈买入 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 134,470 | +1.44% | +1,910 | 134,470 | 134,470 | 中立 |