Bitcoin Futures (Feb 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 95,915 | −0.90% | −870 | 96,720 | 94,760 | 强烈买入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96,765 | −1.20% | −1,180 | 97,970 | 95,980 | 强烈买入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,870 | −1.24% | −1,230 | 98,900 | 97,185 | 强烈买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,040 | −0.94% | −935 | 99,355 | 99,040 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,990 | −1.69% | −1,700 | 99,990 | 98,990 | 强烈买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101,315 | +6.62% | 6,295 | 101,315 | 101,315 | 强烈买入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,665 | −0.44% | −455 | 102,665 | 101,915 | 强烈买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,620 | +6.40% | 6,295 | 104,620 | 104,620 | 强烈买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,560 | +6.12% | 6,145 | 106,560 | 106,560 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,850 | +6.12% | 6,275 | 108,850 | 108,850 | 强烈买入 |