合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,440 | +0.02% | +20 | 112,355 | 109,820 | 卖出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,960 | −0.02% | −20 | 112,915 | 110,400 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,615 | +0.95% | +1,065 | 113,205 | 111,505 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 112,185 | +2.19% | +2,405 | 112,700 | 112,185 | 卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,795 | +2.16% | +2,380 | 112,795 | 112,795 | 卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,420 | +2.14% | +2,380 | 113,420 | 113,420 | 卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,100 | +2.22% | +2,505 | 115,100 | 115,100 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,885 | +2.22% | +2,540 | 116,885 | 116,885 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,650 | +2.22% | +2,575 | 118,650 | 118,650 | 卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 120,440 | +2.22% | +2,620 | 120,440 | 120,440 | 中立 |