Bitcoin Futures (Mar 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 122,145 | −1.55% | −1,925 | 124,465 | 121,770 | 买入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 122,885 | −1.52% | −1,900 | 125,140 | 122,500 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123,365 | −1.67% | −2,090 | 125,040 | 123,365 | 买入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 126,185 | +1.37% | +1,710 | 126,185 | 126,185 | 买入 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 126,795 | +1.37% | +1,710 | 126,795 | 126,795 | 买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 127,295 | +1.36% | +1,710 | 127,295 | 127,295 | 买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 129,220 | +1.49% | +1,895 | 129,220 | 129,220 | 买入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 131,220 | +1.48% | +1,920 | 131,220 | 131,220 | 买入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 133,200 | +1.49% | +1,950 | 133,200 | 133,200 | 买入 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 135,200 | +1.49% | +1,980 | 135,200 | 135,200 | 中立 |