Bitcoin Futures (Apr 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 98,315 | −0.05% | −50 | 99,565 | 95,785 | 买入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,495 | −0.24% | −235 | 100,535 | 97,200 | 买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,125 | −1.53% | −1,540 | 101,045 | 98,640 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,395 | −2.00% | −2,025 | 99,395 | 99,395 | 买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 102,040 | +0.72% | 725 | 102,150 | 101,750 | 买入 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102,660 | — | — | 102,660 | 102,660 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,920 | +0.78% | 800 | 103,920 | 101,915 | 强烈买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,420 | +0.76% | 800 | 105,420 | 105,420 | 强烈买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,120 | +0.53% | 560 | 107,120 | 107,120 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,285 | +0.40% | 435 | 109,285 | 109,285 | 强烈买入 |