Bitcoin Futures (Apr 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67365 | +2.93% | 1920 | 67865 | 65345 | 买入 |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 67915 | +2.91% | 1920 | 68345 | 65890 | 买入 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68555 | +2.92% | 1945 | 68885 | 66700 | 买入 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69230 | +3.04% | 2040 | 69230 | 68990 | 买入 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 69865 | +3.14% | 2130 | 69865 | 68480 | 买入 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 70285 | +3.26% | 2220 | 70285 | 70285 | 买入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70915 | +3.10% | 2130 | 71705 | 70915 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71635 | +2.81% | 1955 | 71635 | 71635 | 买入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72975 | +2.81% | 1995 | 72975 | 72975 | 买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74310 | +2.81% | 2030 | 74310 | 74310 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75645 | +2.81% | 2065 | 75645 | 75645 | 买入 |