Bitcoin Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,965 | −1.69% | −1,635 | 95,880 | 93,830 | 中立 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,005 | −1.81% | −1,770 | 97,000 | 95,000 | 中立 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,690 | +0.40% | 395 | 99,900 | 94,235 | 卖出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 97,950 | −1.55% | −1,540 | 97,950 | 97,100 | 中立 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,225 | +0.44% | 440 | 100,225 | 100,225 | 卖出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101,050 | +0.43% | 435 | 101,050 | 101,050 | 卖出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101,800 | +0.17% | 175 | 102,540 | 100,515 | 中立 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,550 | +0.17% | 175 | 103,550 | 103,550 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,710 | +0.11% | 115 | 105,710 | 105,710 | 买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,990 | +0.11% | 115 | 107,990 | 107,990 | 中立 |