Bitcoin Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,195 | −0.03% | −35 | 115,765 | 113,460 | 买入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,950 | +0.03% | +40 | 116,100 | 114,230 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,500 | −0.06% | −75 | 116,950 | 114,910 | 买入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,310 | +4.96% | +5,545 | 117,310 | 114,455 | 买入 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 117,915 | +4.93% | +5,545 | 117,915 | 117,915 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,415 | +4.91% | +5,545 | 118,415 | 118,415 | 买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,915 | +4.71% | +5,395 | 119,915 | 119,915 | 买入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 121,720 | +4.67% | +5,430 | 121,720 | 121,720 | 买入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,550 | +4.67% | +5,510 | 123,550 | 123,550 | 买入 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 125,405 | +4.61% | +5,530 | 125,405 | 125,405 | 中立 |