Bitcoin Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,665 | −1.94% | −1,890 | 97,200 | 95,090 | 卖出 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,475 | −1.92% | −1,885 | 97,865 | 95,850 | 卖出 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 96,495 | −2.62% | −2,600 | 98,440 | 96,495 | 强烈卖出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97,350 | −2.50% | −2,495 | 98,655 | 97,350 | 强烈卖出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,555 | +1.03% | 1,030 | 100,650 | 100,000 | 卖出 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,290 | +1.01% | 1,015 | 101,290 | 101,290 | 卖出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,885 | +0.96% | 975 | 102,885 | 102,885 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,185 | +0.95% | 995 | 105,185 | 105,185 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,490 | +0.95% | 1,015 | 107,490 | 107,490 | 卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,790 | +0.95% | 1,035 | 109,790 | 109,790 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,370 | +0.95% | 1,080 | 114,370 | 114,370 | 卖出 |