合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,820 | −0.69% | −620 | 90,250 | 87,745 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,310 | −0.71% | −650 | 90,690 | 88,395 | 卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 89,715 | −1.83% | −1,670 | 89,730 | 88,825 | 卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,820 | −1.72% | −1,610 | 91,820 | 91,820 | 卖出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92,320 | −1.73% | −1,625 | 92,320 | 92,320 | 卖出 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 92,910 | −1.74% | −1,650 | 92,910 | 92,910 | 强烈卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,360 | −1.74% | −1,655 | 93,360 | 93,360 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,820 | −1.75% | −1,685 | 94,820 | 94,820 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 95,000 | −1.31% | −1,265 | 95,000 | 95,000 | 卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 97,730 | −1.74% | −1,735 | 97,730 | 97,730 | 卖出 |