合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 103,205 | +1.44% | +1,470 | 104,305 | 101,110 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,760 | +1.46% | +1,495 | 104,570 | 102,430 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 104,915 | +1.98% | +2,040 | 104,915 | 104,915 | 卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,420 | −1.19% | −1,250 | 103,420 | 103,420 | 卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,890 | −0.07% | −75 | 103,890 | 103,890 | 卖出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 104,470 | −1.19% | −1,260 | 104,470 | 104,470 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 105,610 | −1.19% | −1,270 | 105,610 | 105,610 | 强烈卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 107,255 | −1.19% | −1,290 | 107,255 | 107,255 | 强烈卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,885 | −1.18% | −1,305 | 108,885 | 108,885 | 强烈卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 110,530 | −1.18% | −1,325 | 110,530 | 110,530 | 卖出 |