List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 153.975 | +1.77% | +2.675 | 154.975 | 153.975 | 卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 149.750 | +1.18% | +1.750 | 149.750 | 148.225 | 卖出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 150.250 | +0.69% | +1.025 | 151.250 | 150.175 | 卖出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 167.125 | +0.57% | +0.950 | 167.125 | 166.175 | 卖出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 173.750 | +0.43% | +0.750 | 173.750 | 173.500 | 卖出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 176.775 | +0.65% | +1.150 | 177.000 | 176.750 | 卖出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 181.000 | +0.84% | +1.500 | 181.000 | 181.000 | 卖出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 185.250 | +0.82% | +1.500 | 185.750 | 185.000 | 卖出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188.250 | +0.67% | +1.250 | 188.250 | 187.250 | 卖出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 192.000 | +0.92% | +1.750 | 192.000 | 191.500 | 卖出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 193.000 | 0.00% | 0.000 | 194.000 | 193.000 | 卖出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 195.250 | −0.03% | −0.050 | 195.750 | 195.250 | 卖出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194.000 | 0.00% | 0.000 | 194.000 | 194.000 | 卖出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199.500 | 0.00% | 0.000 | 199.500 | 199.500 | 卖出 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 199.500 | −0.87% | −1.750 | 199.500 | 199.500 | 强烈卖出 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 199.500 | −3.03% | −6.225 | 199.500 | 199.500 | 强烈卖出 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 中立 |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | 中立 |