合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 159.250 | 0.00% | 0.000 | 159.250 | 159.250 | 卖出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 152.700 | +0.11% | +0.175 | 155.325 | 152.675 | 卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 154.750 | 0.00% | 0.000 | 155.250 | 154.750 | 卖出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 159.275 | +0.17% | +0.275 | 160.325 | 158.750 | 卖出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 172.750 | +1.62% | +2.750 | 173.500 | 171.750 | 卖出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 178.550 | +0.85% | +1.500 | 178.550 | 177.750 | 卖出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 185.000 | +1.36% | +2.475 | 185.000 | 183.000 | 卖出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 188.000 | +1.62% | +3.000 | 188.000 | 187.750 | 卖出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 191.000 | +1.06% | +2.000 | 191.725 | 191.000 | 卖出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 195.000 | +0.91% | +1.750 | 195.500 | 194.500 | 卖出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 197.025 | +1.04% | +2.025 | 197.025 | 196.525 | 卖出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 198.000 | +0.51% | +1.000 | 198.000 | 198.000 | 卖出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 200.000 | +0.28% | +0.550 | 200.000 | 200.000 | 卖出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 201.000 | 0.00% | 0.000 | 201.000 | 201.000 | 强烈卖出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 215.000 | −1.83% | −4.000 | 215.000 | 215.000 | 卖出 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 买入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 中立 |