合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 155.975 | 0.00% | 0.000 | 157.000 | 155.975 | 卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 156.000 | +0.32% | +0.500 | 158.000 | 153.450 | 卖出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 159.650 | +1.33% | +2.100 | 159.650 | 159.650 | 卖出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 170.025 | +0.59% | +1.000 | 172.000 | 168.500 | 卖出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 176.500 | +0.86% | +1.500 | 178.750 | 176.000 | 卖出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 181.250 | +0.69% | +1.250 | 183.000 | 180.000 | 卖出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 183.750 | +1.24% | +2.250 | 183.750 | 183.750 | 卖出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 187.000 | +0.27% | +0.500 | 187.000 | 187.000 | 卖出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 190.000 | +0.56% | +1.050 | 190.000 | 190.000 | 卖出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 192.750 | +0.93% | +1.775 | 192.750 | 192.750 | 卖出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 196.000 | +1.03% | +2.000 | 197.000 | 195.000 | 卖出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197.500 | +0.51% | +1.000 | 197.500 | 197.500 | 卖出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 195.000 | −0.51% | −1.000 | 197.000 | 195.000 | 强烈卖出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199.500 | 0.00% | 0.000 | 199.500 | 199.500 | 卖出 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204.500 | 0.00% | 0.000 | 204.500 | 204.500 | 卖出 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 中立 |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | 中立 |