合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CHIX2025Chicago Real Estate Futures (Nov 2025) | 2025-11-25 | 224.0 | +0.18% | +0.4 | 224.0 | 224.0 | 强烈买入 |
| CHIG2026Chicago Real Estate Futures (Feb 2026) | 2026-02-24 | 221.4 | 0.00% | 0.0 | 221.4 | 221.4 | 买入 |
| CHIK2026Chicago Real Estate Futures (May 2026) | 2026-05-26 | 222.0 | 0.00% | 0.0 | 222.0 | 222.0 | 中立 |
| CHIQ2026Chicago Real Estate Futures (Aug 2026) | 2026-08-25 | 230.4 | 0.00% | 0.0 | 230.4 | 230.4 | 买入 |
| CHIX2026Chicago Real Estate Futures (Nov 2026) | 2026-11-24 | 227.4 | 0.00% | 0.0 | 227.4 | 227.4 | 中立 |
| CHIG2027Chicago Real Estate Futures (Feb 2027) | 2027-02-23 | 229.6 | 0.00% | 0.0 | 229.6 | 229.6 | 强烈买入 |
| CHIG2028Chicago Real Estate Futures (Feb 2028) | 2028-02-29 | 227.0 | 0.00% | 0.0 | 227.0 | 227.0 | 买入 |
| CHIG2029Chicago Real Estate Futures (Feb 2029) | 2029-02-27 | 228.0 | 0.00% | 0.0 | 228.0 | 228.0 | 买入 |
| CHIG2030Chicago Real Estate Futures (Feb 2030) | 2030-02-26 | 229.0 | 0.00% | 0.0 | 229.0 | 229.0 | 买入 |