Chilean Peso/US Dollar (CLP/USD) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010403 | +0.42% | +0.0000044 | 0.0010403 | 0.0010403 | 卖出 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010390 | +0.28% | +0.0000029 | 0.0010390 | 0.0010390 | 卖出 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010389 | +0.28% | +0.0000029 | 0.0010389 | 0.0010389 | 卖出 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010386 | +0.27% | +0.0000028 | 0.0010386 | 0.0010386 | 卖出 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010384 | +0.28% | +0.0000029 | 0.0010384 | 0.0010384 | 卖出 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010382 | +0.28% | +0.0000029 | 0.0010382 | 0.0010382 | 卖出 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010380 | +0.28% | +0.0000029 | 0.0010380 | 0.0010380 | 卖出 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010376 | +0.28% | +0.0000029 | 0.0010376 | 0.0010376 | 卖出 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010373 | +0.29% | +0.0000030 | 0.0010373 | 0.0010373 | 卖出 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010369 | +0.29% | +0.0000030 | 0.0010369 | 0.0010369 | 卖出 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010363 | +0.28% | +0.0000029 | 0.0010363 | 0.0010363 | 卖出 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010357 | +0.27% | +0.0000028 | 0.0010357 | 0.0010357 | 卖出 |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010352 | — | — | 0.0010352 | 0.0010352 | 中立 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010334 | +0.28% | +0.0000029 | 0.0010334 | 0.0010334 | 卖出 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010308 | +0.30% | +0.0000031 | 0.0010308 | 0.0010308 | 卖出 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010281 | +0.32% | +0.0000033 | 0.0010281 | 0.0010281 | 卖出 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010253 | +0.33% | +0.0000034 | 0.0010253 | 0.0010253 | 卖出 |