开始

Chilean Peso/US Dollar (CLP/USD) Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010943+0.14%+0.00000150.00109430.0010943
买入
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010952+0.16%+0.00000180.00109520.0010952
买入
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010952+0.16%+0.00000180.00109520.0010952
买入
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010952+0.16%+0.00000180.00109520.0010952
买入
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010952+0.17%+0.00000190.00109520.0010952
买入
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010952+0.17%+0.00000190.00109520.0010952
买入
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010952+0.18%+0.00000200.00109520.0010952
买入
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010952+0.19%+0.00000210.00109520.0010952
买入
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010951+0.19%+0.00000210.00109510.0010951
买入
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010950+0.20%+0.00000220.00109500.0010950
买入
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010948+0.22%+0.00000240.00109480.0010948
买入
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010946+0.24%+0.00000260.00109460.0010946
买入
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010918+0.20%+0.00000220.00109180.0010918
买入
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010884+0.16%+0.00000170.00108840.0010884
买入
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010849+0.11%+0.00000120.00108490.0010849
买入
CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)
2027-12-010.0010815+0.06%+0.00000060.00108150.0010815
中立