Black Friday高达80%折扣

Chilean Peso/US Dollar (CLP/USD) Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025)
2025-12-010.0010688+0.41%+0.00000440.00106880.0010688
买入
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010691+0.42%+0.00000450.00106910.0010691
买入
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010693+0.44%+0.00000470.00106930.0010693
买入
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010693+0.44%+0.00000470.00106930.0010693
买入
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010692+0.44%+0.00000470.00106920.0010692
买入
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010690+0.43%+0.00000460.00106900.0010690
买入
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010689+0.43%+0.00000460.00106890.0010689
买入
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010688+0.42%+0.00000450.00106880.0010688
买入
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010686+0.40%+0.00000430.00106860.0010686
买入
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010685+0.40%+0.00000430.00106850.0010685
买入
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010681+0.39%+0.00000420.00106810.0010681
买入
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010677+0.39%+0.00000420.00106770.0010677
中立
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010673+0.40%+0.00000420.00106730.0010673
买入
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010641+0.36%+0.00000380.00106410.0010641
买入
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010609+0.33%+0.00000350.00106090.0010609
买入
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010575+0.30%+0.00000320.00105750.0010575
买入