Chilean Peso/US Dollar (CLP/USD) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010334 | +0.22% | +0.0000023 | 0.0010334 | 0.0010334 | 卖出 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010334 | +0.23% | +0.0000024 | 0.0010334 | 0.0010334 | 卖出 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010333 | +0.23% | +0.0000024 | 0.0010333 | 0.0010333 | 卖出 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010331 | +0.23% | +0.0000024 | 0.0010331 | 0.0010331 | 卖出 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010329 | +0.23% | +0.0000024 | 0.0010329 | 0.0010329 | 卖出 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010328 | +0.25% | +0.0000026 | 0.0010328 | 0.0010328 | 卖出 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010325 | +0.25% | +0.0000026 | 0.0010325 | 0.0010325 | 卖出 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010321 | +0.24% | +0.0000025 | 0.0010321 | 0.0010321 | 中立 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010318 | +0.24% | +0.0000025 | 0.0010318 | 0.0010318 | 卖出 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010314 | +0.25% | +0.0000026 | 0.0010314 | 0.0010314 | 中立 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010309 | +0.26% | +0.0000027 | 0.0010309 | 0.0010309 | 买入 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010305 | +0.28% | +0.0000029 | 0.0010305 | 0.0010305 | 卖出 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010277 | +0.27% | +0.0000028 | 0.0010277 | 0.0010277 | 卖出 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010248 | +0.25% | +0.0000026 | 0.0010248 | 0.0010248 | 卖出 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010219 | +0.24% | +0.0000024 | 0.0010219 | 0.0010219 | 卖出 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010189 | +0.23% | +0.0000023 | 0.0010189 | 0.0010189 | 中立 |