Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010540 | +0.73% | +0.0000076 | 0.0010540 | 0.0010540 | 强烈买入 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010540 | +0.73% | +0.0000076 | 0.0010540 | 0.0010540 | 强烈买入 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010538 | +0.74% | +0.0000077 | 0.0010538 | 0.0010538 | 强烈买入 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010536 | +0.74% | +0.0000077 | 0.0010536 | 0.0010536 | 强烈买入 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010533 | +0.74% | +0.0000077 | 0.0010533 | 0.0010533 | 强烈买入 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010531 | +0.74% | +0.0000077 | 0.0010531 | 0.0010531 | 强烈买入 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010528 | +0.74% | +0.0000077 | 0.0010528 | 0.0010528 | 强烈买入 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010523 | +0.74% | +0.0000077 | 0.0010523 | 0.0010523 | 强烈买入 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010518 | +0.74% | +0.0000077 | 0.0010518 | 0.0010518 | 强烈买入 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010513 | +0.74% | +0.0000077 | 0.0010513 | 0.0010513 | 强烈买入 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010509 | +0.74% | +0.0000077 | 0.0010509 | 0.0010509 | 强烈买入 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010504 | +0.74% | +0.0000077 | 0.0010504 | 0.0010504 | 强烈买入 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010478 | +0.74% | +0.0000077 | 0.0010478 | 0.0010478 | 强烈买入 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010448 | +0.74% | +0.0000077 | 0.0010448 | 0.0010448 | 强烈买入 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010417 | +0.75% | +0.0000078 | 0.0010417 | 0.0010417 | 强烈买入 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010385 | +0.76% | +0.0000078 | 0.0010385 | 0.0010385 | 强烈买入 |