合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 109.20 | +0.80% | +0.87 | 109.20 | 109.20 | 买入 |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 108.73 | +0.79% | +0.85 | 108.73 | 108.73 | 买入 |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 108.31 | +0.79% | +0.85 | 108.31 | 108.31 | 买入 |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 107.91 | +0.77% | +0.82 | 107.91 | 107.91 | 买入 |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 107.51 | +0.77% | +0.82 | 107.51 | 107.51 | 买入 |
| CCJYH2027Canadian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 107.10 | +0.74% | +0.79 | 107.10 | 107.10 | 买入 |