合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 107.35 | −0.39% | −0.42 | 107.35 | 107.35 | 买入 |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 106.87 | −0.38% | −0.41 | 106.87 | 106.87 | 买入 |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 106.43 | −0.38% | −0.41 | 106.43 | 106.43 | 买入 |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 106.03 | −0.37% | −0.39 | 106.03 | 106.03 | 买入 |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 105.64 | −0.34% | −0.36 | 105.64 | 105.64 | 买入 |
| CCJYH2027Canadian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 105.26 | −0.31% | −0.33 | 105.26 | 105.26 | 买入 |