商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCJYU2024Canadian Dollar/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 114.76 | +0.91% | 1.03 | 114.76 | 114.76 | 强烈买入 |
| CCJYZ2024Canadian Dollar/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 113.50 | +0.89% | 1.00 | 113.50 | 113.50 | 强烈买入 |
| CCJYH2025Canadian Dollar/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 112.32 | +0.87% | 0.97 | 112.32 | 112.32 | 强烈买入 |
| CCJYM2025Canadian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 111.25 | +0.84% | 0.93 | 111.25 | 111.25 | 强烈买入 |
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 110.35 | +0.81% | 0.89 | 110.35 | 110.35 | 买入 |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 109.45 | +0.78% | 0.85 | 109.45 | 109.45 | 中立 |