合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 110.34 | +0.46% | +0.51 | 110.34 | 110.34 | 买入 |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 109.87 | +0.47% | +0.51 | 109.87 | 109.87 | 买入 |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 109.43 | +0.46% | +0.50 | 109.43 | 109.43 | 买入 |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 109.02 | +0.46% | +0.50 | 109.02 | 109.02 | 买入 |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 108.60 | +0.44% | +0.48 | 108.60 | 108.60 | 买入 |
| CCJYH2027Canadian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 108.19 | +0.43% | +0.46 | 108.19 | 108.19 | 买入 |