Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2240 | +0.09% | 0.0065 | 7.2245 | 7.2145 | 买入 |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2100 | +0.10% | 0.0070 | 7.2105 | 7.2040 | 买入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.1845 | +0.15% | 0.0110 | 7.1845 | 7.1845 | 买入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1780 | +0.12% | 0.0085 | 7.1785 | 7.1670 | 买入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1540 | +0.13% | 0.0095 | 7.1540 | 7.1540 | 中立 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1355 | +0.12% | 0.0085 | 7.1355 | 7.1355 | 卖出 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1215 | +0.13% | 0.0090 | 7.1215 | 7.1100 | 中立 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1075 | +0.13% | 0.0090 | 7.1075 | 7.1075 | 卖出 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.0895 | +0.12% | 0.0085 | 7.0895 | 7.0895 | 卖出 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.0770 | +0.12% | 0.0085 | 7.0770 | 7.0770 | 卖出 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0645 | +0.11% | 0.0080 | 7.0645 | 7.0645 | 卖出 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0485 | +0.11% | 0.0075 | 7.0485 | 7.0485 | 卖出 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0360 | +0.10% | 0.0070 | 7.0360 | 7.0360 | 卖出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.9955 | +0.09% | 0.0065 | 6.9955 | 6.9955 | 中立 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9545 | +0.08% | 0.0055 | 6.9545 | 6.9545 | 中立 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9140 | +0.07% | 0.0045 | 6.9140 | 6.9140 | 中立 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8730 | +0.05% | 0.0035 | 6.8730 | 6.8730 | 中立 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8325 | +0.04% | 0.0030 | 6.8325 | 6.8325 | 中立 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7915 | +0.02% | 0.0015 | 6.7915 | 6.7915 | 买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7510 | +0.01% | 0.0010 | 6.7510 | 6.7510 | 买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7100 | 0.00% | 0.0000 | 6.7100 | 6.7100 | — |