Standard-Size USD/Offshore RMB (CNH) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHK2024Standard-Size USD/Offshore RMB (CNH) Futures (May 2024) | 2024-05-13 | 7.2595 | +0.13% | 0.0095 | 7.2625 | 7.2440 | 买入 |
| CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2485 | +0.10% | 0.0075 | 7.2520 | 7.2305 | 买入 |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2380 | +0.10% | 0.0070 | 7.2380 | 7.2235 | 买入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2235 | +0.10% | 0.0075 | 7.2235 | 7.2235 | 买入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2120 | +0.11% | 0.0080 | 7.2120 | 7.1940 | 买入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1985 | +0.10% | 0.0070 | 7.1985 | 7.1985 | 买入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1825 | +0.09% | 0.0065 | 7.1825 | 7.1825 | 买入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1690 | +0.08% | 0.0060 | 7.1690 | 7.1690 | 买入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1555 | +0.08% | 0.0060 | 7.1555 | 7.1555 | 买入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1390 | +0.08% | 0.0055 | 7.1390 | 7.1390 | 买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1260 | +0.07% | 0.0050 | 7.1260 | 7.1260 | 买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1130 | +0.07% | 0.0050 | 7.1130 | 7.1130 | 买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0970 | +0.07% | 0.0050 | 7.0970 | 7.0970 | 买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0840 | +0.07% | 0.0050 | 7.0840 | 7.0840 | 买入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0415 | +0.06% | 0.0040 | 7.0415 | 7.0415 | 买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9990 | +0.04% | 0.0030 | 6.9990 | 6.9990 | 买入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9570 | +0.04% | 0.0025 | 6.9570 | 6.9570 | 买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9145 | +0.03% | 0.0020 | 6.9145 | 6.9145 | 买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8720 | +0.01% | 0.0010 | 6.8720 | 6.8720 | 买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8300 | +0.01% | 0.0005 | 6.8300 | 6.8300 | 买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7875 | −0.01% | −0.0005 | 6.7875 | 6.7875 | 买入 |