Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1955 | +0.62% | 0.0440 | 7.2050 | 7.1460 | 强烈买入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1835 | +0.62% | 0.0440 | 7.1930 | 7.1350 | 强烈买入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1710 | +0.62% | 0.0440 | 7.1780 | 7.1605 | 强烈买入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1570 | +0.63% | 0.0450 | 7.1570 | 7.1570 | 强烈买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1450 | +0.63% | 0.0445 | 7.1480 | 7.1190 | 强烈买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1330 | +0.63% | 0.0450 | 7.1330 | 7.1330 | 强烈买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1180 | +0.64% | 0.0450 | 7.1180 | 7.1180 | 强烈买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1060 | +0.64% | 0.0450 | 7.1060 | 7.1060 | 强烈买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.0945 | +0.65% | 0.0455 | 7.0945 | 7.0945 | 强烈买入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.0800 | +0.65% | 0.0460 | 7.0800 | 7.0800 | 强烈买入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0690 | +0.66% | 0.0465 | 7.0690 | 7.0690 | 强烈买入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.0575 | +0.66% | 0.0465 | 7.0575 | 7.0575 | 强烈买入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0435 | +0.67% | 0.0470 | 7.0435 | 7.0435 | 强烈买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0325 | +0.68% | 0.0475 | 7.0325 | 7.0325 | 强烈买入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9960 | +0.70% | 0.0485 | 6.9960 | 6.9960 | 强烈买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9590 | +0.71% | 0.0490 | 6.9590 | 6.9590 | 强烈买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9225 | +0.73% | 0.0505 | 6.9225 | 6.9225 | 强烈买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8860 | +0.75% | 0.0515 | 6.8860 | 6.8860 | 强烈买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8495 | +0.77% | 0.0525 | 6.8495 | 6.8495 | 强烈买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8130 | +0.79% | 0.0535 | 6.8130 | 6.8130 | 强烈买入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.7765 | +0.81% | 0.0545 | 6.7765 | 6.7765 | 强烈买入 |