商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2660 | +0.15% | 0.0110 | 7.2660 | 7.2540 | 买入 | |
2024-08-19 | 7.2485 | +0.15% | 0.0110 | 7.2485 | 7.2365 | 买入 | |
2024-09-16 | 7.2330 | +0.13% | 0.0095 | 7.2330 | 7.2215 | 买入 | |
2024-10-14 | 7.2085 | 0.00% | 0.0000 | 7.2085 | 7.2085 | 买入 | |
2024-11-18 | 7.1900 | 0.00% | 0.0000 | 7.1900 | 7.1900 | 买入 | |
2024-12-16 | 7.1825 | +0.08% | 0.0055 | 7.1825 | 7.1760 | 买入 | |
2025-01-13 | 7.1610 | −0.01% | −0.0005 | 7.1610 | 7.1610 | 买入 | |
2025-02-18 | 7.1440 | −0.01% | −0.0005 | 7.1440 | 7.1440 | 买入 | |
2025-03-17 | 7.1305 | −0.01% | −0.0005 | 7.1305 | 7.1305 | 买入 | |
2025-04-14 | 7.1175 | −0.01% | −0.0005 | 7.1175 | 7.1175 | 买入 | |
2025-05-19 | 7.1015 | −0.01% | −0.0010 | 7.1015 | 7.1015 | 买入 | |
2025-06-16 | 7.0890 | −0.01% | −0.0010 | 7.0890 | 7.0890 | 买入 | |
2025-07-14 | 7.0760 | −0.02% | −0.0015 | 7.0760 | 7.0760 | — | |
2025-09-15 | 7.0475 | −0.03% | −0.0020 | 7.0475 | 7.0475 | 买入 | |
2025-12-15 | 7.0065 | −0.04% | −0.0025 | 7.0065 | 7.0065 | 买入 | |
2026-03-16 | 6.9650 | −0.05% | −0.0035 | 6.9650 | 6.9650 | 买入 | |
2026-06-15 | 6.9240 | −0.06% | −0.0040 | 6.9240 | 6.9240 | 买入 | |
2026-09-14 | 6.8825 | −0.07% | −0.0050 | 6.8825 | 6.8825 | 买入 | |
2026-12-14 | 6.8415 | −0.08% | −0.0055 | 6.8415 | 6.8415 | 买入 | |
2027-03-15 | 6.8000 | −0.09% | −0.0060 | 6.8000 | 6.8000 | 买入 | |
2027-06-14 | 6.7590 | −0.10% | −0.0065 | 6.7590 | 6.7590 | 中立 |