USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 833.25 | +0.03% | 0.25 | 833.25 | 833.25 | 中立 |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 833.00 | +0.15% | 1.25 | 833.00 | 833.00 | 中立 |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 833.75 | −0.03% | −0.25 | 833.75 | 833.75 | 卖出 |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 837.25 | −0.18% | −1.50 | 837.25 | 837.25 | 卖出 |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 843.75 | −0.35% | −3.00 | 843.75 | 843.75 | 中立 |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 850.00 | −0.26% | −2.25 | 850.00 | 850.00 | 中立 |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 854.75 | −0.29% | −2.50 | 854.75 | 854.75 | 中立 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 857.00 | −0.26% | −2.25 | 857.00 | 857.00 | 中立 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 858.50 | 0.00% | 0.00 | 858.50 | 858.50 | 中立 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 858.00 | +0.18% | 1.50 | 858.00 | 858.00 | 中立 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 856.00 | +0.23% | 2.00 | 856.00 | 856.00 | 买入 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 854.25 | +0.23% | 2.00 | 854.25 | 854.25 | 中立 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 853.25 | +0.26% | 2.25 | 853.25 | 853.25 | 中立 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 851.25 | +0.21% | 1.75 | 851.25 | 851.25 | 中立 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 849.75 | +0.18% | 1.50 | 849.75 | 849.75 | 中立 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 849.00 | +0.12% | 1.00 | 849.00 | 849.00 | 中立 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 851.00 | +0.41% | 3.50 | 851.00 | 851.00 | 中立 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 851.25 | +0.41% | 3.50 | 851.25 | 851.25 | 中立 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 851.50 | +0.41% | 3.50 | 851.50 | 851.50 | 中立 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 851.75 | +0.38% | 3.25 | 851.75 | 851.75 | 卖出 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 852.00 | +0.38% | 3.25 | 852.00 | 852.00 | 强烈卖出 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 852.50 | +0.38% | 3.25 | 852.50 | 852.50 | 强烈卖出 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 853.25 | +0.38% | 3.25 | 853.25 | 853.25 | 强烈卖出 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 853.75 | +0.38% | 3.25 | 853.75 | 853.75 | 强烈卖出 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 854.50 | +0.38% | 3.25 | 854.50 | 854.50 | 强烈卖出 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 855.00 | +0.38% | 3.25 | 855.00 | 855.00 | 强烈卖出 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 855.75 | +0.38% | 3.25 | 855.75 | 855.75 | 强烈卖出 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 856.25 | +0.38% | 3.25 | 856.25 | 856.25 | 强烈卖出 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 857.00 | +0.38% | 3.25 | 857.00 | 857.00 | 强烈卖出 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 858.00 | +0.38% | 3.25 | 858.00 | 858.00 | 强烈卖出 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 858.25 | +0.38% | 3.25 | 858.25 | 858.25 | 强烈卖出 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 858.75 | +0.38% | 3.25 | 858.75 | 858.75 | 强烈卖出 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 859.50 | +0.38% | 3.25 | 859.50 | 859.50 | 强烈卖出 |